Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 13
660'4
664'6
655'4
656'4
-4'6
657'2s
03:38P
Sep 13
561'2
567'4
555'0
566'2
3'2
566'6s
03:49P
Dec 13
533'4
536'6
527'0
536'0
1'6
536'4s
03:50P
Mar 14
544'6
547'6
538'0
547'0
2'0
547'4s
02:47P
May 14
551'6
555'2
546'0
554'6
2'0
555'2s
01:29P
Jul 14
558'4
562'4
553'2
562'4
2'2
562'6s
01:29P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 13
1493'0
1505'6
1471'2
1476'0
-23'2
1476'2s
03:26P
Aug 13
1409'6
1421'6
1396'0
1402'0
-12'0
1402'4s
03:41P
Sep 13
1298'0
1307'0
1292'2
1299'2
0'4
1300'0s
01:29P
Nov 13
1239'6
1250'0
1239'2
1248'2
4'6
1247'6s
02:42P
Jan 14
1246'0
1256'2
1245'4
1255'0
5'0
1254'2s
02:38P
Mar 14
1250'4
1259'4
1249'4
1258'2
4'6
1257'4s
01:29P
@MW - HARD RED SPRING WHEAT - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 13
812'2
815'6
805'0
805'0
-7'4
805'6s
01:46P
Sep 13
805'0
807'0
798'4
799'0
-5'6
799'2s
01:46P
Dec 13
812'2
813'2
805'2
805'4
-5'6
806'0s
01:46P
Mar 14
823'2
825'0
818'2
818'6
-6'0
818'2s
01:46P
May 14
824'2
824'2
824'2
824'2
-5'4
824'2s
01:46P
Jul 14
823'0
823'0
823'0
823'0
-4'2
821'6s
01:46P
LC - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 13
119.400
120.800
119.200
120.800
1.450
120.575s
01:11P
Aug 13
118.150
119.250
118.050
119.225
1.025
119.225s
01:11P
LH - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 13
94.125
94.975
94.050
94.900
0.675
94.875s
01:11P
Jul 13
92.850
93.600
92.800
93.350
0.275
93.300s
01:11P
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 13
18.54
18.54
18.51
18.51
18.51s
04:06P
Jun 13
18.28
18.37
17.82
17.94
-0.43
17.91s
04:06P
Jul 13
18.58
18.69
18.37
18.47
-0.15
18.45s
04:06P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Add Us To Your Favorites
Follow the steps below to add www.proagfarmers.com to your bookmarks.
Open the Communicator menu.
Choose Bookmarks .
Choose Add Bookmark .
5-day Forecast for Brandon, MN
Date
Fri
5/24
Sat
5/25
Sun
5/26
Mon
5/27
Tue
5/28
Weather Condition
Weather
Rain
Rain
Thunder Storms
Thunder Storms
Thunder Storms
Temp
L/H (°F)
43/65
51/63
48/59
53/67
58/69
Feels Like
L/H (°F)
56/65
51/63
42/59
53/67
58/69
Dew Point
(°F)
46
46
42
50
57
Humidity
(%)
68
64
65
63
73
Wind Speed
(mph)
10
16
16
12
10
Precip (%)
80
80
80
50
60
Precip Amt (in.)
Rain 0.11
Rain 0.10
Rain 0.16
Rain 0.29
Rain 0.48
Evap
(in./day)
0.12
0.14
0.13
0.14
0.12
View complete Local Weather