DPP
 
Pro Ag now offers DPP.
 
More


Welcome
DUE TO GRAIN MARKET VOLATILITY PRO AG WILL NO LONGER PURCHASE GRAIN AFTER 1:15 MARKET CLOSE ON FRIDAYS





As of Jan 1, 2013 the Pro Ag/Central Ag merger is complete. We would like to welcome you to our website, please feel free to leave us a comment or suggestion in our comments/suggestion box on the bottom right of this page.

There is no more free corn DP storage at this time.

Free DP storage on wheat , soybeans and  delivered in april/ may Wheat must be sold by July 1st and soybeans & corn by Sept 1st.





Quotes below are a 10 minute delay snapshot call for current pricing.

Local Cash Bids
 
  5/31/13 7/31/13 8/31/13 new crop 13
Brandon #2 YELLOW CORN Futures Price 657'2s 657'2s   536'4s
Futures Month @C3N @C3N   @C3Z
Basis  
Cash Price  
#1 SOYBEANS Futures Price 1402'4s     1247'6s
Futures Month @S3Q     @S3X
Basis    
Cash Price    
#1 SPRING WHEAT Futures Price     799'2s  
Futures Month     @MW3U  
Basis      
Cash Price      
Futures Price        
Futures Month        
Basis        
Cash Price        
#1 MILLING OATS Futures Price 365'0s      
Futures Month @O3N      
Basis      
Cash Price      
PARKERS PRAIRIE #2 YELLOW CORN Futures Price 657'2s 657'2s   536'4s
Futures Month @C3N @C3N   @C3Z
Basis  
Cash Price  
#1 SOYBEANS Futures Price 1402'4s     1247'6s
Futures Month @S3Q     @S3X
Basis    
Cash Price    
#1 SPRING WHEAT Futures Price 805'6s   799'2s  
Futures Month @MW3N   @MW3U  
Basis    
Cash Price    
Eagle Bend #2 YELLOW CORN Futures Price 657'2s 657'2s   536'4s
Futures Month @C3N @C3N   @C3Z
Basis  
Cash Price  
#1 SOYBEANS Futures Price 1402'4s     1247'6s
Futures Month @S3Q     @S3X
Basis    
Cash Price    
#1 MILLING OATS Futures Price 365'0s      
Futures Month @O3N      
Basis      
Cash Price      
Price as of 05/24/13 06:33PM CDT.
Month Symbols
Click to view more Cash Grain Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 13 660'4 664'6 655'4 656'4 -4'6 657'2s 03:38P Chart for @C3N
Sep 13 561'2 567'4 555'0 566'2 3'2 566'6s 03:49P Chart for @C3U
Dec 13 533'4 536'6 527'0 536'0 1'6 536'4s 03:50P Chart for @C3Z
Mar 14 544'6 547'6 538'0 547'0 2'0 547'4s 02:47P Chart for @C4H
May 14 551'6 555'2 546'0 554'6 2'0 555'2s 01:29P Chart for @C4K
Jul 14 558'4 562'4 553'2 562'4 2'2 562'6s 01:29P Chart for @C4N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 13 1493'0 1505'6 1471'2 1476'0 -23'2 1476'2s 03:26P Chart for @S3N
Aug 13 1409'6 1421'6 1396'0 1402'0 -12'0 1402'4s 03:41P Chart for @S3Q
Sep 13 1298'0 1307'0 1292'2 1299'2 0'4 1300'0s 01:29P Chart for @S3U
Nov 13 1239'6 1250'0 1239'2 1248'2 4'6 1247'6s 02:42P Chart for @S3X
Jan 14 1246'0 1256'2 1245'4 1255'0 5'0 1254'2s 02:38P Chart for @S4F
Mar 14 1250'4 1259'4 1249'4 1258'2 4'6 1257'4s 01:29P Chart for @S4H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 13 812'2 815'6 805'0 805'0 -7'4 805'6s 01:46P Chart for @MW3N
Sep 13 805'0 807'0 798'4 799'0 -5'6 799'2s 01:46P Chart for @MW3U
Dec 13 812'2 813'2 805'2 805'4 -5'6 806'0s 01:46P Chart for @MW3Z
Mar 14 823'2 825'0 818'2 818'6 -6'0 818'2s 01:46P Chart for @MW4H
May 14 824'2 824'2 824'2 824'2 -5'4 824'2s 01:46P Chart for @MW4K
Jul 14 823'0 823'0 823'0 823'0 -4'2 821'6s 01:46P Chart for @MW4N
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 13 119.400 120.800 119.200 120.800 1.450 120.575s 01:11P Chart for LC3M
Aug 13 118.150 119.250 118.050 119.225 1.025 119.225s 01:11P Chart for LC3Q
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 13 94.125 94.975 94.050 94.900 0.675 94.875s 01:11P Chart for LH3M
Jul 13 92.850 93.600 92.800 93.350 0.275 93.300s 01:11P Chart for LH3N
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 13 18.54 18.54 18.51 18.51 18.51s 04:06P Chart for @DA3K
Jun 13 18.28 18.37 17.82 17.94 -0.43 17.91s 04:06P Chart for @DA3M
Jul 13 18.58 18.69 18.37 18.47 -0.15 18.45s 04:06P Chart for @DA3N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Online Account Access
 
Would you like the ability to view your account online?
Yes
No
 

Add Us To Your Favorites
 
Follow the steps below to add www.proagfarmers.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


5-day Forecast for Brandon, MN
Change Zip Code: 
Date Fri
5/24
Sat
5/25
Sun
5/26
Mon
5/27
Tue
5/28
Weather
Condition
Rain Rain Thunder Storms Thunder Storms Thunder Storms
Weather Rain Rain Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
43/65 51/63 48/59 53/67 58/69
Feels
Like

L/H (°F)
56/65 51/63 42/59 53/67 58/69
Dew Point
(°F)
46 46 42 50 57
Humidity
(%)
68 64 65 63 73
Wind
Speed

(mph)
10 16 16 12 10
Precip
(%)
80 80 80 50 60
Precip
Amt
(in.)
Rain
0.11
Rain
0.10
Rain
0.16
Rain
0.29
Rain
0.48
Evap
(in./day)
0.12 0.14 0.13 0.14 0.12
View complete Local Weather

Local Radar
Brandon, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login

Click Here to request a username/password.
Username  
Password  


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

 
Copyright DTN. All rights reserved. Disclaimer.
Website Security and Policies
Powered By DTN