Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 13 @C3N 641'4 653'2 11'2 1:30P May 17
CORN  Sep 13 @C3U 553'6 555'4 2'2 1:30P May 17
CORN  Dec 13 @C3Z 524'0 519'2 -4'4 1:30P May 17
CORN  Mar 14 @C4H 534'2 529'4 -4'2 1:30P May 17
CORN  May 14 @C4K 541'6 537'6 -4'2 1:30P May 17
CORN  Jul 14 @C4N 548'6 544'0 -4'2 1:30P May 17
SOYBEANS  Jul 13 @S3N 1427'4 1448'6 21'0 1:30P May 17
SOYBEANS  Aug 13 @S3Q 1354'0 1378'2 24'4 1:30P May 17
SOYBEANS  Sep 13 @S3U 1271'4 1289'4 18'0 1:30P May 17
SOYBEANS  Nov 13 @S3X 1217'4 1227'6 10'6 1:30P May 17
SOYBEANS  Jan 14 @S4F 1224'6 1235'0 10'4 1:30P May 17
SOYBEANS  Mar 14 @S4H 1229'6 1240'2 9'6 1:30P May 17
HARD RED SPRING WHEA...  Jul 13 @MW3N 804'0 803'4 -0'2 1:31P May 17
HARD RED SPRING WHEA...  Sep 13 @MW3U 796'4 795'0 -1'4 1:31P May 17
HARD RED SPRING WHEA...  Dec 13 @MW3Z 802'2 801'2 -1'6 1:31P May 17
HARD RED SPRING WHEA...  Mar 14 @MW4H 814'4 812'4 -2'6 1:31P May 17
HARD RED SPRING WHEA...  May 14 @MW4K 820'4 820'4 -4'0 1:31P May 17
HARD RED SPRING WHEA...  Jul 14 @MW4N 815'4 807'6 -7'6 1:31P May 17
LIVE CATTLE  Jun 13 LC3M 119.900 120.075 120.100 118.800 119.500 - 0.500 1:08P May 17
LIVE CATTLE  Aug 13 LC3Q 119.725 119.450 119.450 118.400 118.525 - 1.175 1:08P May 17
LEAN HOGS  Jun 13 LH3M 92.875 93.500 93.600 90.800 91.500 -1.350 1:08P May 17
LEAN HOGS  Jul 13 LH3N 92.550 92.750 92.750 89.800 90.850 -1.575 1:08P May 17
MILK CLASS III  May 13 @DA3K 18.52 18.53 18.53 18.52  
MILK CLASS III  Jun 13 @DA3M 18.36 18.34 18.34 18.35  
MILK CLASS III  Jul 13 @DA3N 18.73 18.78 18.78 18.72  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C3N)
Exchange:  CBOT
Last Trade:  653'2
Change:  11'2
Bid:  650'2
Ask:  650'2
Today's High: 
Today's Low: 
Volume:  93,259
Open: 
Settle:  652'6s
Prev:  641'4
Contract High:  824'0
Contract Low:  414'4
Updated:  May-17-2013
1:30:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Soybean Basis Strong; Barge Freight Weak
Katie Micik – Markets Editor Bio
Posted at Thursday, May 16, 2013 7:08PM CDT
@C3N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Website Security and Policies
Powered By DTN