DPP
 
Pro Ag now offers DPP.
 
More


Welcome
DUE TO GRAIN MARKET VOLATILITY PRO AG WILL NO LONGER PURCHASE GRAIN AFTER 1:15 MARKET CLOSE ON FRIDAYS





As of Jan 1, 2013 the Pro Ag/Central Ag merger is complete. We would like to welcome you to our website, please feel free to leave us a comment or suggestion in our comments/suggestion box on the bottom right of this page.

There is no more free corn DP storage at this time.

Free DP storage on wheat , soybeans and  delivered in april/ may Wheat must be sold by July 1st and soybeans & corn by Sept 1st.





Quotes below are a 10 minute delay snapshot call for current pricing.

Local Cash Bids
 
  5/31/13 7/31/13 8/31/13 new crop 13
Brandon #2 YELLOW CORN Futures Price 658'2 658'2   520'0
Futures Month @C3N @C3N   @C3Z
Basis  
Cash Price  
#1 SOYBEANS Futures Price 1452'0     1223'6
Futures Month @S3N     @S3X
Basis    
Cash Price    
#1 SPRING WHEAT Futures Price     798'0  
Futures Month     @MW3U  
Basis      
Cash Price      
Futures Price        
Futures Month        
Basis        
Cash Price        
#1 MILLING OATS Futures Price 372'0      
Futures Month @O3N      
Basis      
Cash Price      
PARKERS PRAIRIE #2 YELLOW CORN Futures Price 658'2 658'2   520'0
Futures Month @C3N @C3N   @C3Z
Basis  
Cash Price  
#1 SOYBEANS Futures Price 1452'0     1223'6
Futures Month @S3N     @S3X
Basis    
Cash Price    
#1 SPRING WHEAT Futures Price 806'4   798'0  
Futures Month @MW3N   @MW3U  
Basis    
Cash Price    
Eagle Bend #2 YELLOW CORN Futures Price 658'2 658'2   520'0
Futures Month @C3N @C3N   @C3Z
Basis  
Cash Price  
#1 SOYBEANS Futures Price 1452'0     1223'6
Futures Month @S3N     @S3X
Basis    
Cash Price    
#1 MILLING OATS Futures Price 372'0      
Futures Month @O3N      
Basis      
Cash Price      
Price as of 05/19/13 11:27PM CDT.
Month Symbols
Click to view more Cash Grain Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 13 652'0 659'6 650'2 658'2 5'4 652'6 11:15P Chart for @C3N
Sep 13 555'0 560'0 551'6 558'6 2'6 556'0 11:15P Chart for @C3U
Dec 13 517'0 521'6 514'0 520'0 0'4 519'4 11:15P Chart for @C3Z
Mar 14 527'2 532'0 524'4 530'2 0'2 530'0 11:15P Chart for @C4H
May 14 533'0 533'0 533'0 533'0 -4'4 537'4 11:15P Chart for @C4K
Jul 14 540'0 544'6 539'4 544'6 0'2 544'4 11:15P Chart for @C4N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 13 1446'2 1454'6 1445'0 1452'0 3'4 1448'4 11:15P Chart for @S3N
Aug 13 1377'4 1384'2 1376'4 1381'2 2'6 1378'4 11:16P Chart for @S3Q
Sep 13 1286'0 1292'6 1285'2 1290'2 0'6 1289'4 11:16P Chart for @S3U
Nov 13 1225'4 1229'0 1222'4 1223'6 -4'4 1228'2 11:15P Chart for @S3X
Jan 14 1233'0 1235'0 1230'4 1232'2 -3'0 1235'2 11:14P Chart for @S4F
Mar 14 1235'0 1240'2 1235'0 1240'2 0'6 1239'4 11:14P Chart for @S4H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 13 803'0 807'2 802'2 806'4 2'6 803'6 11:15P Chart for @MW3N
Sep 13 795'0 799'2 794'2 798'0 3'0 795'0 10:58P Chart for @MW3U
Dec 13 801'0 804'4 801'0 804'2 3'6 800'4 10:58P Chart for @MW3Z
Mar 14 812'4 -2'6 811'6s 10:58P Chart for @MW4H
May 14 820'4 -4'0 816'4s 11:14P Chart for @MW4K
Jul 14 807'6 -7'6 807'6s 10:20P Chart for @MW4N
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 13 120.075 120.100 118.800 119.500 - 0.500 119.400s 05/17 Chart for LC3M
Aug 13 119.450 119.450 118.400 118.525 - 1.175 118.550s 05/17 Chart for LC3Q
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 13 93.500 93.600 90.800 91.500 -1.350 91.525s 05/17 Chart for LH3M
Jul 13 92.750 92.750 89.800 90.850 -1.575 90.975s 05/17 Chart for LH3N
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 13 18.54 18.54 18.54 18.54 0.02 18.52 08:51P Chart for @DA3K
Jun 13 18.34 18.39 18.34 18.39 0.03 18.36 09:17P Chart for @DA3M
Jul 13 18.80 18.80 18.75 18.75 0.02 18.73 07:51P Chart for @DA3N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Online Account Access
 
Would you like the ability to view your account online?
Yes
No
 

Add Us To Your Favorites
 
Follow the steps below to add www.proagfarmers.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


5-day Forecast for Brandon, MN
Change Zip Code: 
Date Mon
5/20
Tue
5/21
Wed
5/22
Thu
5/23
Fri
5/24
Weather
Condition
Thunder Storms Rain Thunder Storms Clear Clear
Weather Thunder Storms Rain Thunder Storms Clear Clear
Temp
L/H (°F)
60/69 55/62 47/58 45/65 41/66
Feels
Like

L/H (°F)
60/69 55/62 43/58 41/65 36/66
Dew Point
(°F)
55 50 39 39 34
Humidity
(%)
64 69 58 45 38
Wind
Speed

(mph)
9 7 12 10 10
Precip
(%)
80 80 80 - -
Precip
Amt
(in.)
Rain
0.67
Rain
0.41
Rain
0.23
None None
Evap
(in./day)
0.14 0.1 0.13 0.17 0.18
View complete Local Weather

Local Radar
Brandon, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login

Click Here to request a username/password.
Username  
Password  


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

 
Copyright DTN. All rights reserved. Disclaimer.
Website Security and Policies
Powered By DTN