|
|
|
|
 |
Local Cash Bids |
 |
|
 |
|
 |
loading...
| Brandon |
Delivery |
Basis |
|
Cash |
|
|
| #1 SOYBEANS |
JAN
|
|
|
|
|
| |
Mar 31, 12
|
|
|
|
|
| |
Jun 30, 12
|
|
|
|
|
| |
Oct 31, 12
|
|
|
|
|
| #1 MILLING OATS |
Jan 31, 12
|
|
|
|
|
| #1 SPRING WHEAT |
Jan 31, 12
|
|
|
|
|
| |
Apr 30, 12
|
|
|
|
|
| |
Sep 30, 12
|
|
|
|
|
| #2 YELLOW CORN |
JAN
|
|
|
|
|
| |
Apr 30, 12
|
|
|
|
|
| |
Jun 30, 12
|
|
|
|
|
| |
Oct 31, 12
|
|
|
|
|
| PARKERS PRAIRIE |
Delivery |
Basis |
|
Cash |
|
|
| #2 YELLOW CORN |
JAN
|
|
|
|
|
| |
Apr 30, 12
|
|
|
|
|
| |
Jun 30, 12
|
|
|
|
|
| |
Oct 31, 12
|
|
|
|
|
| #1 SOYBEANS |
JAN
|
|
|
|
|
| |
Mar 31, 12
|
|
|
|
|
| |
Apr 30, 12
|
|
|
|
|
| |
Jun 30, 12
|
|
|
|
|
| |
Oct 31, 12
|
|
|
|
|
| #1 SPRING WHEAT |
Jan 31, 12
|
|
|
|
|
| |
Apr 30, 12
|
|
|
|
|
| |
Sep 30, 12
|
|
|
|
|
| #1 MILLING OATS |
Jan 31, 12
|
|
|
|
|
|
 |
|
 |
|
 |
Price as of 01/27/12 02:20PM CST.
|
 |
|
 |
|
 |
Click to view more Cash Grain Bids |
 |
 |
 |
 |
 |
 |
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 12
|
633'4 |
642'2 |
631'0 |
641'6s |
7'2 |
01:40P |
|
 |
 |
May 12
|
639'0 |
648'0 |
636'4 |
647'4s |
7'4 |
01:40P |
|
 |
 |
Jul 12
|
643'2 |
651'6 |
640'4 |
651'0s |
7'2 |
01:40P |
|
 |
 |
Sep 12
|
588'0 |
594'4 |
587'0 |
594'0s |
5'2 |
01:40P |
|
 |
 |
Dec 12
|
566'0 |
571'6 |
564'0 |
571'0s |
5'0 |
01:40P |
|
 |
 |
Mar 13
|
577'2 |
583'2 |
576'4 |
583'0s |
4'6 |
01:40P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 12
|
1221'6 |
1225'6 |
1215'0 |
1219'0s |
-3'6 |
01:40P |
|
 |
 |
May 12
|
1231'0 |
1235'0 |
1224'6 |
1228'4s |
-3'4 |
01:40P |
|
 |
 |
Jul 12
|
1239'6 |
1244'2 |
1234'4 |
1238'2s |
-3'4 |
01:40P |
|
 |
 |
Aug 12
|
1238'6 |
1238'6 |
1233'4 |
1236'2s |
-3'2 |
01:40P |
|
 |
 |
Sep 12
|
1231'4 |
1231'6 |
1225'0 |
1228'2s |
-1'4 |
01:40P |
|
 |
 |
Nov 12
|
1219'6 |
1225'0 |
1217'4 |
1222'2s |
0'4 |
01:40P |
|
 |
 |
 |
@MW - HARD RED SPRING WHEAT - MGE |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 12
|
827'4 |
833'4 |
823'6 |
826'2s |
-1'0 |
01:44P |
|
 |
 |
May 12
|
812'6 |
818'0 |
810'4 |
811'2s |
-1'6 |
01:44P |
|
 |
 |
Jul 12
|
802'0 |
809'0 |
799'2 |
800'6s |
-1'4 |
01:35P |
|
 |
 |
Sep 12
|
777'0 |
783'6 |
774'0 |
775'2s |
-4'4 |
01:44P |
|
 |
 |
Dec 12
|
782'0 |
788'4 |
779'2 |
779'6s |
-6'4 |
01:44P |
|
 |
 |
Mar 13
|
794'4 |
795'0 |
790'0 |
790'0s |
-4'6 |
01:35P |
|
 |
 |
 |
LC - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Feb 12
|
124.425 |
124.850 |
124.400 |
124.700s |
0.150 |
01:18P |
|
 |
 |
Apr 12
|
128.150 |
128.525 |
127.925 |
128.450s |
0.400 |
01:18P |
|
 |
 |
 |
LH - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Feb 12
|
86.300 |
86.800 |
86.100 |
86.675s |
0.725 |
01:18P |
|
 |
 |
Apr 12
|
86.900 |
87.600 |
86.250 |
87.375s |
0.575 |
01:18P |
|
 |
 |
 |
@DA - MILK CLASS III - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Jan 12
|
17.07 |
17.13 |
17.07 |
17.10 |
0.01 |
01:54P |
|
 |
 |
Feb 12
|
16.63 |
16.72 |
16.58 |
16.66 |
0.08 |
01:54P |
|
 |
 |
Mar 12
|
16.73 |
16.93 |
16.72 |
16.72 |
- 0.09 |
01:54P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Precision Ag Technology |
 |
 |
Check out our
Precision Ag page!
|
 |
 |
 |
 |
 |
 |
 |
 |
Add Us To Your Favorites |
 |
 |
|
 |
 |
Follow the steps below to add www.proagfarmers.com to your bookmarks.
- Open the Communicator menu.
- Choose Bookmarks.
- Choose Add Bookmark.
|
 |
 |
 |
 |
 |
 |
 |
 |
5-day Forecast for Miltona, MN |
 |
 |
 |
 |
 |
| Date |
 |
Fri
1/27 |
 |
Sat
1/28 |
 |
Sun
1/29 |
 |
Mon
1/30 |
 |
Tue
1/31 |
Weather Condition |
 |
 |
 |
 |
 |
| Weather |
Snow |
Snow |
Snow |
Snow Showers |
Snow |
Temp
L/H (°F) |
16/35 |
12/26 |
10/19 |
13/35 |
19/31 |
Feels Like
L/H (°F) |
1/25 |
-4/15 |
-2/6 |
0/28 |
10/24 |
Dew Point
(°F) |
24 |
13 |
10 |
25 |
23 |
Humidity
(%) |
82 |
73 |
91 |
80 |
88 |
Wind Speed
(mph) |
16 |
12 |
8 |
8 |
8 |
Precip (%) |
80 |
55 |
40 |
20 |
42 |
Precip Amt (in.)
|
S: 1/4-1 L: 0.04 |
S: 1/4-1 L: 0.05 |
S: 1/4-1 L: 0.01 |
S: <1/4 L: 0.01 |
S: 1/4-1 L: 0.10 |
Evap
(in./day) |
0.03 |
0.03 |
0.01 |
0.02 |
0.02 |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|
|
|