Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 13
652'0
659'6
650'2
658'2
5'4
652'6
11:15P
Sep 13
555'0
560'0
551'6
558'6
2'6
556'0
11:15P
Dec 13
517'0
521'6
514'0
520'0
0'4
519'4
11:15P
Mar 14
527'2
532'0
524'4
530'2
0'2
530'0
11:15P
May 14
533'0
533'0
533'0
533'0
-4'4
537'4
11:15P
Jul 14
540'0
544'6
539'4
544'6
0'2
544'4
11:15P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 13
1446'2
1454'6
1445'0
1452'0
3'4
1448'4
11:15P
Aug 13
1377'4
1384'2
1376'4
1381'2
2'6
1378'4
11:16P
Sep 13
1286'0
1292'6
1285'2
1290'2
0'6
1289'4
11:16P
Nov 13
1225'4
1229'0
1222'4
1223'6
-4'4
1228'2
11:15P
Jan 14
1233'0
1235'0
1230'4
1232'2
-3'0
1235'2
11:14P
Mar 14
1235'0
1240'2
1235'0
1240'2
0'6
1239'4
11:14P
@MW - HARD RED SPRING WHEAT - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 13
803'0
807'2
802'2
806'4
2'6
803'6
11:15P
Sep 13
795'0
799'2
794'2
798'0
3'0
795'0
10:58P
Dec 13
801'0
804'4
801'0
804'2
3'6
800'4
10:58P
Mar 14
812'4
-2'6
811'6s
10:58P
May 14
820'4
-4'0
816'4s
11:14P
Jul 14
807'6
-7'6
807'6s
10:20P
LC - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 13
120.075
120.100
118.800
119.500
- 0.500
119.400s
05/17
Aug 13
119.450
119.450
118.400
118.525
- 1.175
118.550s
05/17
LH - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 13
93.500
93.600
90.800
91.500
-1.350
91.525s
05/17
Jul 13
92.750
92.750
89.800
90.850
-1.575
90.975s
05/17
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 13
18.54
18.54
18.54
18.54
0.02
18.52
08:51P
Jun 13
18.34
18.39
18.34
18.39
0.03
18.36
09:17P
Jul 13
18.80
18.80
18.75
18.75
0.02
18.73
07:51P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Add Us To Your Favorites
Follow the steps below to add www.proagfarmers.com to your bookmarks.
Open the Communicator menu.
Choose Bookmarks .
Choose Add Bookmark .
5-day Forecast for Brandon, MN
Date
Mon
5/20
Tue
5/21
Wed
5/22
Thu
5/23
Fri
5/24
Weather Condition
Weather
Thunder Storms
Rain
Thunder Storms
Clear
Clear
Temp
L/H (°F)
60/69
55/62
47/58
45/65
41/66
Feels Like
L/H (°F)
60/69
55/62
43/58
41/65
36/66
Dew Point
(°F)
55
50
39
39
34
Humidity
(%)
64
69
58
45
38
Wind Speed
(mph)
9
7
12
10
10
Precip (%)
80
80
80
-
-
Precip Amt (in.)
Rain 0.67
Rain 0.41
Rain 0.23
None
None
Evap
(in./day)
0.14
0.1
0.13
0.17
0.18
View complete Local Weather