Welcome

 

Pro-Ag Newsletter Fall 2011 
 

Pro-Ag has free dp on  corn,soybeans and wheat delivered after 12-1-11

CORN CONTRACTED FOR OLD CROP DELIVERY MUST BE DELIVERED DURING THE SPECIFIED MONTH ON YOUR CONTRACTS DUE TO THE MARKET INVERSE

Electronic grain trade new hours starting  Sunday May 20th  will run from 5pm to 2pm the following day. There will be no shutdown in the morning as there has been in the past.


Local Cash Bids
Brandon Delivery Basis   Cash    
 #1 SOYBEANS Chart May 31, 12    
  Chart Jun 30, 12    
  Chart Oct 31, 12    
  Chart Jan 31, 13    
 #1 MILLING OATS Chart May 31, 12    
 #1 SPRING WHEAT Chart May 31, 12    
  Chart Sep 30, 12    
 #2 YELLOW CORN Chart May 31, 12    
  Chart Jun 30, 12    
  Chart Oct 31, 12    
PARKERS PRAIRIE Delivery Basis   Cash    
 #2 YELLOW CORN Chart May 31, 12    
  Chart Jun 30, 12    
  Chart Oct 31, 12    
 #1 SOYBEANS Chart May 31, 12    
  Chart Jun 30, 12    
  Chart Oct 31, 12    
  Chart Jan 31, 13    
 #1 SPRING WHEAT Chart May 31, 12    
  Chart Aug 31, 12    
 #1 MILLING OATS Chart May 31, 12    
Price as of 05/19/12 04:36AM CDT.
Click to view more Cash Grain Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Time More
Jul 12 622'6 638'4 619'4 635'4s 10'4
Sep 12 537'2 551'6 532'4 546'4s 8'0
Dec 12 527'2 542'4 522'0 537'0s 8'6
Mar 13 535'0 552'2 533'4 546'4s 7'2
May 13 543'6 560'0 541'6 557'0s 9'6
Jul 13 551'2 567'0 550'4 563'4s 8'6
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Jul 12 1435'0 1438'6 1405'0 1405'0s -33'0
Aug 12 1400'6 1409'6 1379'4 1381'0s -24'2
Sep 12 1345'2 1355'0 1326'4 1327'0s -20'4
Nov 12 1304'0 1317'4 1288'2 1288'0s -18'4
Jan 13 1302'0 1314'2 1286'6 1286'0s -18'0
Mar 13 1275'4 1287'0 1260'0 1259'4s -16'0
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Time More
Jul 12 767'0 807'2 765'2 792'0s 24'6
Sep 12 764'6 805'0 762'0 788'4s 24'0
Dec 12 768'0 804'0 766'4 790'0s 21'4
Mar 13 775'4 801'0 774'2 792'6s 19'2
May 13 782'6 798'0 782'2 796'6s 18'4
Jul 13 766'2s 0'0
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Jun 12 118.475 119.600 118.200 119.525s 1.600 05/18
Aug 12 120.400 121.950 120.250 121.925s 1.875 05/18
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Jun 12 87.150 87.600 86.750 87.425s 0.000 05/18
Jul 12 88.100 88.600 87.750 88.575s - 0.175 05/18
@DA - MILK CLASS III - CME
Month Open High Low Last Change Time More
May 12 15.20 15.21 15.17 15.17s 0.00 05/18
Jun 12 15.32 15.45 15.22 15.39s 0.02 05/18
Jul 12 15.20 15.35 15.15 15.26s 0.08 05/18
My Custom Markets
Symbol Open High Low Last Change Time More


Add Us To Your Favorites
 
Follow the steps below to add www.proagfarmers.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


5-day Forecast for Miltona, MN
Change Zip Code: 
Date Sat
5/19
Sun
5/20
Mon
5/21
Tue
5/22
Wed
5/23
Weather
Condition
Thunder Storms Rain Clear Partly Cloudy Thunder Storms
Weather Thunder Storms Rain Clear Partly Cloudy Thunder Storms
Temp
L/H (°F)
57/74 50/62 46/71 52/78 58/77
Feels
Like

L/H (°F)
57/77 50/62 43/74 52/78 58/78
Dew Point
(°F)
54 40 38 47 52
Humidity
(%)
61 54 39 44 48
Wind
Speed

(mph)
14 12 5 15 15
Precip
(%)
65 80 - - 76
Precip
Amt
(in.)
Rain
0.47
Rain
0.49
None None Rain
0.27
Evap
(in./day)
0.18 0.15 0.15 0.26 0.24
View complete Local Weather

Local Radar
Miltona, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login

Click Here to request a username/password.
Username  
Password  


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):
Send

 
Copyright DTN. All rights reserved. Disclaimer.
Website Security and Policies
Powered By DTN